Soc. Generale Put 0.85 USDCHF 20..../ DE000SU6SCT8 /
| 2024-05-09 9:05:11 PM | Chg. +0.020 | Volume | Bid9:09:27 PM | Ask9:09:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.340EUR | +6.25% | - Turnover: - |
0.330Bid Size: 15,000 | 0.360Ask Size: 15,000 | 0.340 | 0.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 9:05:11 PM | 0.340 | 0 |
| 2024-05-09 | 8:04:57 PM | 0.330 | 0 |
| 2024-05-09 | 7:04:32 PM | 0.330 | 0 |
| 2024-05-09 | 6:13:50 PM | 0.320 | 0 |
| 2024-05-09 | 5:04:50 PM | 0.330 | 0 |
| 2024-05-09 | 4:05:07 PM | 0.320 | 0 |
| 2024-05-09 | 3:04:13 PM | 0.320 | 0 |
| 2024-05-09 | 2:04:13 PM | 0.300 | 0 |
| 2024-05-09 | 1:03:57 PM | 0.300 | 0 |
| 2024-05-09 | 12:03:39 PM | 0.300 | 0 |
| 2024-05-09 | 11:04:18 AM | 0.300 | 0 |
| 2024-05-09 | 9:18:48 AM | 0.310 | 0 |
| 2024-05-09 | 8:12:05 AM | 0.300 | 0 |
All quotes in EUR
