Soc. Generale Put 0.8 EURCHF 20.1.../ DE000SW8ZCQ3 /
| 6/18/2024 9:49:01 PM | Chg. +0.002 | Volume | Bid8:20:45 AM | Ask8:20:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.087EUR | +2.35% | 0 Turnover: 0.000 |
0.095Bid Size: 50,000 | 0.140Ask Size: 50,000 | 0.088 | 0.079 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 9:49:01 PM | 0.087 | 0 |
| 6/18/2024 | 9:22:52 PM | 0.087 | 0 |
| 6/18/2024 | 8:21:35 PM | 0.087 | 0 |
| 6/18/2024 | 7:19:48 PM | 0.087 | 0 |
| 6/18/2024 | 6:05:57 PM | 0.087 | 0 |
| 6/18/2024 | 4:56:50 PM | 0.086 | 0 |
| 6/18/2024 | 4:55:37 PM | 0.086 | 0 |
| 6/18/2024 | 3:46:42 PM | 0.087 | 0 |
| 6/18/2024 | 3:43:07 PM | 0.088 | 0 |
| 6/18/2024 | 2:39:03 PM | 0.085 | 0 |
| 6/18/2024 | 1:23:03 PM | 0.084 | 0 |
| 6/18/2024 | 12:16:01 PM | 0.083 | 0 |
| 6/18/2024 | 11:12:43 AM | 0.082 | 0 |
All quotes in EUR
