Soc. Generale Knock-Out ZIL2/ DE000SD6G6Q1 /
| 5/20/2024 4:09:52 PM | Chg. +0.15 | Volume | Bid4:54:23 PM | Ask4:54:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.69EUR | +1.57% | - Turnover: - |
9.69Bid Size: 1,000 | -Ask Size: - | 9.69 | 9.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 4:09:52 PM | 9.69 | 0 |
| 5/20/2024 | 3:07:30 PM | 9.59 | 0 |
| 5/20/2024 | 2:09:29 PM | 9.59 | 0 |
| 5/20/2024 | 1:08:26 PM | 9.58 | 0 |
| 5/20/2024 | 12:09:34 PM | 9.57 | 0 |
| 5/20/2024 | 11:08:47 AM | 9.56 | 0 |
| 5/20/2024 | 8:38:08 AM | 9.52 | 0 |
| 5/17/2024 | 6:12:32 PM | 9.54 | 0 |
| 5/17/2024 | 5:09:06 PM | 9.54 | 0 |
| 5/17/2024 | 4:09:31 PM | 9.58 | 0 |
| 5/17/2024 | 3:07:31 PM | 9.64 | 0 |
| 5/17/2024 | 2:09:53 PM | 9.64 | 0 |
| 5/17/2024 | 1:08:49 PM | 9.59 | 0 |
All quotes in EUR
