| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 2:11:30 PM | 10.06 | 0 |
| 2024-06-11 | 1:09:30 PM | 10.06 | 0 |
| 2024-06-11 | 12:10:36 PM | 10.04 | 0 |
| 2024-06-11 | 11:09:14 AM | 9.98 | 0 |
| 2024-06-11 | 8:38:47 AM | 9.89 | 0 |
| 2024-06-10 | 6:13:08 PM | 9.92 | 0 |
| 2024-06-10 | 5:09:01 PM | 9.90 | 0 |
| 2024-06-10 | 4:11:33 PM | 10.01 | 0 |
| 2024-06-10 | 3:08:15 PM | 10.00 | 0 |
| 2024-06-10 | 2:12:02 PM | 10.00 | 0 |
| 2024-06-10 | 1:09:05 PM | 10.00 | 0 |
| 2024-06-10 | 12:09:54 PM | 10.04 | 0 |
| 2024-06-10 | 11:08:59 AM | 10.04 | 0 |