Soc. Generale Knock-Out YRAIF/ DE000SV1FMH9 /
| 17/06/2024 15:38:52 | Chg. -0.240 | Volume | Bid15:55:17 | Ask15:55:17 | High | Low |
|---|---|---|---|---|---|---|
| 23.600EUR | -1.01% | 0 Turnover: 0.000 |
23.600Bid Size: 2,000 | 23.620Ask Size: 2,000 | 23.860 | 23.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 15:38:52 | 23.600 | 0 |
| 17/06/2024 | 14:36:28 | 23.590 | 0 |
| 17/06/2024 | 13:20:42 | 23.750 | 0 |
| 17/06/2024 | 12:05:36 | 23.810 | 0 |
| 17/06/2024 | 11:01:11 | 23.770 | 0 |
| 17/06/2024 | 10:13:54 | 23.860 | 0 |
| 17/06/2024 | 09:48:26 | 23.820 | 0 |
| 17/06/2024 | 09:27:09 | 23.840 | 0 |
| 17/06/2024 | 08:57:06 | 23.520 | 0 |
| 14/06/2024 | 21:50:44 | 23.840 | 0 |
| 14/06/2024 | 21:07:43 | 23.810 | 0 |
| 14/06/2024 | 20:01:15 | 23.820 | 0 |
| 14/06/2024 | 18:58:52 | 23.800 | 0 |
All quotes in EUR
