Soc. Generale Knock-Out YRAIF/ DE000SV1FMH9 /
| 20/09/2024 21:38:29 | Chg. +0.180 | Volume | Bid21:58:59 | Ask21:58:59 | High | Low |
|---|---|---|---|---|---|---|
| 21.360EUR | +0.85% | 0 Turnover: 0.000 |
21.390Bid Size: 200 | 21.520Ask Size: 200 | 21.380 | 21.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:38:29 | 21.360 | 0 |
| 20/09/2024 | 20:45:34 | 21.380 | 0 |
| 20/09/2024 | 19:41:17 | 21.350 | 0 |
| 20/09/2024 | 18:25:32 | 21.360 | 0 |
| 20/09/2024 | 17:24:07 | 21.310 | 0 |
| 20/09/2024 | 16:20:30 | 21.190 | 0 |
| 20/09/2024 | 15:20:16 | 21.140 | 0 |
| 20/09/2024 | 15:19:17 | 21.130 | 0 |
| 20/09/2024 | 15:16:44 | 21.130 | 0 |
| 20/09/2024 | 14:14:11 | 21.090 | 0 |
| 20/09/2024 | 13:13:49 | 21.110 | 0 |
| 20/09/2024 | 11:57:42 | 21.130 | 0 |
| 20/09/2024 | 10:53:36 | 21.070 | 0 |
All quotes in EUR
