Soc. Generale Knock-Out YRAIF/ DE000SQ2SDE3 /
| 2024-06-07 9:50:17 PM | Chg. -0.280 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.940EUR | -1.54% | 0 Turnover: 0.000 |
17.930Bid Size: 200 | 18.060Ask Size: 200 | 18.420 | 17.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:50:17 PM | 17.940 | 0 |
| 2024-06-07 | 9:10:41 PM | 17.910 | 0 |
| 2024-06-07 | 8:05:00 PM | 17.910 | 0 |
| 2024-06-07 | 6:52:40 PM | 17.860 | 0 |
| 2024-06-07 | 5:43:15 PM | 17.850 | 0 |
| 2024-06-07 | 4:38:57 PM | 17.790 | 0 |
| 2024-06-07 | 4:38:25 PM | 17.790 | 0 |
| 2024-06-07 | 3:35:26 PM | 17.860 | 0 |
| 2024-06-07 | 3:17:47 PM | 17.820 | 0 |
| 2024-06-07 | 2:22:58 PM | 17.880 | 0 |
| 2024-06-07 | 1:11:26 PM | 17.900 | 0 |
| 2024-06-07 | 12:01:01 PM | 18.020 | 0 |
| 2024-06-07 | 11:38:23 AM | 18.410 | 0 |
All quotes in EUR
