Soc. Generale Knock-Out XONA/ DE000SB70PP4 /
| 2024-05-31 7:03:13 PM | Chg. +0.180 | Volume | Bid7:35:42 PM | Ask7:35:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.400EUR | +2.49% | 0 Turnover: 0.000 |
7.470Bid Size: 90,000 | 7.480Ask Size: 90,000 | 7.400 | 7.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:03:13 PM | 7.400 | 0 |
| 2024-05-31 | 5:54:03 PM | 7.310 | 0 |
| 2024-05-31 | 4:52:45 PM | 7.320 | 0 |
| 2024-05-31 | 4:33:41 PM | 7.320 | 0 |
| 2024-05-31 | 4:21:35 PM | 7.290 | 0 |
| 2024-05-31 | 3:36:09 PM | 7.280 | 0 |
| 2024-05-31 | 2:30:13 PM | 7.220 | 0 |
| 2024-05-31 | 1:21:45 PM | 7.210 | 0 |
| 2024-05-31 | 12:18:55 PM | 7.220 | 0 |
| 2024-05-31 | 11:24:30 AM | 7.230 | 0 |
| 2024-05-31 | 11:07:26 AM | 7.240 | 0 |
| 2024-05-31 | 10:00:22 AM | 7.260 | 0 |
| 2024-05-31 | 9:39:56 AM | 7.270 | 0 |
All quotes in EUR
