Soc. Generale Knock-Out XOM/ DE000SU5HQU1 /
| 2024-05-31 9:44:41 PM | Chg. +0.280 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.850EUR | +7.84% | 0 Turnover: 0.000 |
3.880Bid Size: 6,000 | 3.890Ask Size: 6,000 | 3.850 | 3.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:44:41 PM | 3.850 | 0 |
| 2024-05-31 | 9:26:03 PM | 3.840 | 0 |
| 2024-05-31 | 8:13:26 PM | 3.840 | 0 |
| 2024-05-31 | 7:09:24 PM | 3.790 | 0 |
| 2024-05-31 | 6:03:11 PM | 3.700 | 0 |
| 2024-05-31 | 4:48:20 PM | 3.690 | 0 |
| 2024-05-31 | 4:23:54 PM | 3.670 | 0 |
| 2024-05-31 | 4:20:15 PM | 3.680 | 0 |
| 2024-05-31 | 3:45:10 PM | 3.670 | 0 |
| 2024-05-31 | 2:37:58 PM | 3.600 | 0 |
| 2024-05-31 | 1:30:51 PM | 3.580 | 0 |
| 2024-05-31 | 12:14:42 PM | 3.600 | 0 |
| 2024-05-31 | 11:14:53 AM | 3.600 | 0 |
All quotes in EUR
