Soc. Generale Knock-Out XOM/ DE000SU5HQ03 /
| 2024-05-31 2:37:18 PM | Chg. +0.030 | Volume | Bid2:39:16 PM | Ask2:39:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.500EUR | +1.21% | 0 Turnover: 0.000 |
2.500Bid Size: 6,000 | 2.520Ask Size: 6,000 | 2.520 | 2.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:37:18 PM | 2.500 | 0 |
| 2024-05-31 | 1:22:58 PM | 2.480 | 0 |
| 2024-05-31 | 12:09:46 PM | 2.490 | 0 |
| 2024-05-31 | 11:12:21 AM | 2.490 | 0 |
| 2024-05-31 | 11:02:23 AM | 2.500 | 0 |
| 2024-05-31 | 9:58:12 AM | 2.510 | 0 |
| 2024-05-31 | 9:24:38 AM | 2.520 | 0 |
| 2024-05-31 | 8:52:20 AM | 2.490 | 0 |
| 2024-05-31 | 8:40:52 AM | 2.490 | 0 |
| 2024-05-30 | 9:48:21 PM | 2.470 | 0 |
| 2024-05-30 | 9:05:42 PM | 2.500 | 0 |
| 2024-05-30 | 8:05:31 PM | 2.480 | 0 |
| 2024-05-30 | 7:01:41 PM | 2.490 | 0 |
All quotes in EUR
