Soc. Generale Knock-Out XOM/ DE000SU5HQY3 /
| 2024-05-31 11:59:58 AM | Chg. +0.020 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 2.940EUR | +0.68% | 0 Turnover: 0.000 |
2.940Bid Size: 6,000 | 2.960Ask Size: 6,000 | 2.970 | 2.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:59:58 AM | 2.940 | 0 |
| 2024-05-31 | 11:19:29 AM | 2.950 | 0 |
| 2024-05-31 | 10:56:02 AM | 2.950 | 0 |
| 2024-05-31 | 9:47:58 AM | 2.970 | 0 |
| 2024-05-31 | 9:31:06 AM | 2.960 | 0 |
| 2024-05-31 | 8:53:52 AM | 2.940 | 0 |
| 2024-05-31 | 8:43:31 AM | 2.940 | 0 |
| 2024-05-30 | 9:48:48 PM | 2.920 | 0 |
| 2024-05-30 | 9:24:19 PM | 2.950 | 0 |
| 2024-05-30 | 8:10:12 PM | 2.940 | 0 |
| 2024-05-30 | 6:59:51 PM | 2.940 | 0 |
| 2024-05-30 | 5:55:07 PM | 2.920 | 0 |
| 2024-05-30 | 4:45:13 PM | 2.900 | 0 |
All quotes in EUR
