Soc. Generale Knock-Out XOM/ DE000SU5HMX4 /
| 31/05/2024 19:56:54 | Chg. +0.270 | Volume | Bid20:28:13 | Ask20:28:13 | High | Low |
|---|---|---|---|---|---|---|
| 2.710EUR | +11.07% | 0 Turnover: 0.000 |
2.700Bid Size: 90,000 | 2.710Ask Size: 90,000 | 2.710 | 2.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 19:56:54 | 2.710 | 0 |
| 31/05/2024 | 18:51:44 | 2.630 | 0 |
| 31/05/2024 | 17:38:41 | 2.510 | 0 |
| 31/05/2024 | 16:36:15 | 2.570 | 0 |
| 31/05/2024 | 16:26:33 | 2.550 | 0 |
| 31/05/2024 | 16:15:07 | 2.540 | 0 |
| 31/05/2024 | 15:35:54 | 2.510 | 0 |
| 31/05/2024 | 14:25:55 | 2.460 | 0 |
| 31/05/2024 | 13:18:10 | 2.450 | 0 |
| 31/05/2024 | 12:17:25 | 2.460 | 0 |
| 31/05/2024 | 11:04:38 | 2.470 | 0 |
| 31/05/2024 | 11:00:55 | 2.480 | 0 |
| 31/05/2024 | 09:56:03 | 2.480 | 0 |
All quotes in EUR
