Soc. Generale Knock-Out XOM/ DE000SU5HM07 /
| 2024-05-31 11:14:53 AM | Chg. +0.020 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 1.950EUR | +1.04% | 0 Turnover: 0.000 |
1.950Bid Size: 6,000 | 1.970Ask Size: 6,000 | 1.970 | 1.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:14:53 AM | 1.950 | 0 |
| 2024-05-31 | 10:59:18 AM | 1.960 | 0 |
| 2024-05-31 | 9:53:56 AM | 1.970 | 0 |
| 2024-05-31 | 9:24:23 AM | 1.970 | 0 |
| 2024-05-31 | 8:55:50 AM | 1.940 | 0 |
| 2024-05-31 | 8:39:13 AM | 1.950 | 0 |
| 2024-05-30 | 9:38:21 PM | 1.930 | 0 |
| 2024-05-30 | 9:24:53 PM | 1.950 | 0 |
| 2024-05-30 | 8:18:47 PM | 1.940 | 0 |
| 2024-05-30 | 7:13:54 PM | 1.930 | 0 |
| 2024-05-30 | 6:00:24 PM | 1.920 | 0 |
| 2024-05-30 | 4:54:00 PM | 1.920 | 0 |
| 2024-05-30 | 3:40:28 PM | 1.880 | 0 |
All quotes in EUR
