Soc. Generale Knock-Out XOM/ DE000SU5HMT2 /
| 2024-05-31 11:20:00 AM | Chg. +0.020 | Volume | Bid11:56:04 AM | Ask11:56:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.310EUR | +0.61% | 0 Turnover: 0.000 |
3.300Bid Size: 6,000 | 3.320Ask Size: 6,000 | 3.330 | 3.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:20:00 AM | 3.310 | 0 |
| 2024-05-31 | 11:02:06 AM | 3.310 | 0 |
| 2024-05-31 | 9:52:51 AM | 3.330 | 0 |
| 2024-05-31 | 9:27:02 AM | 3.330 | 0 |
| 2024-05-31 | 8:45:20 AM | 3.310 | 0 |
| 2024-05-31 | 8:36:54 AM | 3.310 | 0 |
| 2024-05-30 | 9:45:43 PM | 3.290 | 0 |
| 2024-05-30 | 9:21:57 PM | 3.320 | 0 |
| 2024-05-30 | 8:11:05 PM | 3.300 | 0 |
| 2024-05-30 | 7:01:32 PM | 3.310 | 0 |
| 2024-05-30 | 5:49:35 PM | 3.280 | 0 |
| 2024-05-30 | 4:40:44 PM | 3.280 | 0 |
| 2024-05-30 | 3:38:02 PM | 3.270 | 0 |
All quotes in EUR
