Soc. Generale Knock-Out XOM/ DE000SU5GA28 /
| 2024-05-28 9:41:05 PM | Chg. +0.150 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.700EUR | +1.57% | 0 Turnover: 0.000 |
9.680Bid Size: 6,000 | 9.690Ask Size: 6,000 | 9.700 | 9.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:41:05 PM | 9.700 | 0 |
| 2024-05-28 | 8:25:11 PM | 9.650 | 0 |
| 2024-05-28 | 7:14:57 PM | 9.650 | 0 |
| 2024-05-28 | 6:11:18 PM | 9.660 | 0 |
| 2024-05-28 | 4:58:30 PM | 9.610 | 0 |
| 2024-05-28 | 3:42:35 PM | 9.600 | 0 |
| 2024-05-28 | 2:37:14 PM | 9.580 | 0 |
| 2024-05-28 | 1:22:36 PM | 9.570 | 0 |
| 2024-05-28 | 12:13:38 PM | 9.580 | 0 |
| 2024-05-28 | 12:00:25 PM | 9.580 | 0 |
| 2024-05-28 | 10:59:39 AM | 9.560 | 0 |
| 2024-05-28 | 10:21:36 AM | 9.550 | 0 |
| 2024-05-28 | 9:50:56 AM | 9.550 | 0 |
All quotes in EUR
