Soc. Generale Knock-Out XOM/ DE000SU5F4S8 /
| 2024-05-31 4:26:45 PM | Chg. +0.090 | Volume | Bid4:30:11 PM | Ask4:30:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.990EUR | +1.01% | 0 Turnover: 0.000 |
9.000Bid Size: 90,000 | 9.010Ask Size: 90,000 | 8.990 | 8.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:26:45 PM | 8.990 | 0 |
| 2024-05-31 | 3:32:57 PM | 8.910 | 0 |
| 2024-05-31 | 2:21:27 PM | 8.900 | 0 |
| 2024-05-31 | 1:18:30 PM | 8.890 | 0 |
| 2024-05-31 | 12:18:04 PM | 8.910 | 0 |
| 2024-05-31 | 11:20:54 AM | 8.920 | 0 |
| 2024-05-31 | 11:02:56 AM | 8.920 | 0 |
| 2024-05-31 | 9:52:23 AM | 8.950 | 0 |
| 2024-05-31 | 9:28:24 AM | 8.950 | 0 |
| 2024-05-31 | 8:51:22 AM | 8.930 | 0 |
| 2024-05-31 | 8:43:13 AM | 8.930 | 0 |
| 2024-05-30 | 9:44:20 PM | 8.900 | 0 |
| 2024-05-30 | 9:04:08 PM | 8.940 | 0 |
All quotes in EUR
