Soc. Generale Knock-Out XOM/ DE000SU5FYA1 /
| 2024-06-03 9:35:29 PM | Chg. +0.180 | Volume | Bid8:00:46 AM | Ask8:00:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.500EUR | +2.46% | 0 Turnover: 0.000 |
7.470Bid Size: 6,000 | 7.500Ask Size: 6,000 | 7.530 | 7.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:35:29 PM | 7.500 | 0 |
| 2024-06-03 | 9:08:59 PM | 7.480 | 0 |
| 2024-06-03 | 8:09:01 PM | 7.530 | 0 |
| 2024-06-03 | 7:01:25 PM | 7.530 | 0 |
| 2024-06-03 | 5:58:14 PM | 7.470 | 0 |
| 2024-06-03 | 4:46:39 PM | 7.390 | 0 |
| 2024-06-03 | 4:33:45 PM | 7.430 | 0 |
| 2024-06-03 | 3:38:14 PM | 7.370 | 0 |
| 2024-06-03 | 3:33:41 PM | 7.370 | 0 |
| 2024-06-03 | 2:20:12 PM | 7.300 | 0 |
| 2024-06-03 | 1:10:43 PM | 7.290 | 0 |
| 2024-06-03 | 11:56:55 AM | 7.280 | 0 |
| 2024-06-03 | 11:01:25 AM | 7.280 | 0 |
All quotes in EUR
