Soc. Generale Knock-Out XOM/ DE000SU5FYA1 /
| 2024-05-31 4:25:15 PM | Chg. -0.140 | Volume | Bid5:27:57 PM | Ask5:27:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.470EUR | -1.84% | 0 Turnover: 0.000 |
7.510Bid Size: 90,000 | 7.520Ask Size: 90,000 | 7.570 | 7.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:25:15 PM | 7.470 | 0 |
| 2024-05-31 | 4:23:18 PM | 7.460 | 0 |
| 2024-05-31 | 3:16:18 PM | 7.520 | 0 |
| 2024-05-31 | 2:10:32 PM | 7.560 | 0 |
| 2024-05-31 | 1:07:24 PM | 7.560 | 0 |
| 2024-05-31 | 12:02:02 PM | 7.560 | 0 |
| 2024-05-31 | 11:06:23 AM | 7.560 | 0 |
| 2024-05-31 | 10:52:17 AM | 7.560 | 0 |
| 2024-05-31 | 9:45:47 AM | 7.540 | 0 |
| 2024-05-31 | 9:19:04 AM | 7.550 | 0 |
| 2024-05-31 | 8:45:11 AM | 7.570 | 0 |
| 2024-05-31 | 8:36:50 AM | 7.570 | 0 |
| 2024-05-30 | 9:46:47 PM | 7.610 | 0 |
All quotes in EUR
