Soc. Generale Knock-Out XOM/ DE000SU5D131 /
| 2024-05-31 9:35:21 PM | Chg. +0.250 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.170EUR | +6.38% | 0 Turnover: 0.000 |
4.240Bid Size: 6,000 | 4.250Ask Size: 6,000 | 4.190 | 3.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:21 PM | 4.170 | 0 |
| 2024-05-31 | 9:06:42 PM | 4.190 | 0 |
| 2024-05-31 | 8:06:24 PM | 4.170 | 0 |
| 2024-05-31 | 7:04:32 PM | 4.100 | 0 |
| 2024-05-31 | 5:56:44 PM | 4.020 | 0 |
| 2024-05-31 | 4:43:24 PM | 4.040 | 0 |
| 2024-05-31 | 4:32:22 PM | 4.030 | 0 |
| 2024-05-31 | 4:24:35 PM | 4.000 | 0 |
| 2024-05-31 | 3:32:55 PM | 3.940 | 0 |
| 2024-05-31 | 2:19:12 PM | 3.920 | 0 |
| 2024-05-31 | 1:10:38 PM | 3.920 | 0 |
| 2024-05-31 | 12:07:53 PM | 3.930 | 0 |
| 2024-05-31 | 11:19:21 AM | 3.940 | 0 |
All quotes in EUR
