Soc. Generale Knock-Out XOM/ DE000SW35R28 /
| 31/05/2024 18:53:02 | Chg. -0.200 | Volume | Bid19:46:34 | Ask19:46:34 | High | Low |
|---|---|---|---|---|---|---|
| 3.680EUR | -5.15% | 0 Turnover: 0.000 |
3.600Bid Size: 90,000 | 3.610Ask Size: 90,000 | 3.850 | 3.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 18:53:02 | 3.680 | 0 |
| 31/05/2024 | 17:50:43 | 3.770 | 0 |
| 31/05/2024 | 16:43:15 | 3.740 | 0 |
| 31/05/2024 | 16:33:04 | 3.740 | 0 |
| 31/05/2024 | 16:20:28 | 3.750 | 0 |
| 31/05/2024 | 15:34:20 | 3.820 | 0 |
| 31/05/2024 | 14:32:38 | 3.830 | 0 |
| 31/05/2024 | 13:20:40 | 3.850 | 0 |
| 31/05/2024 | 12:19:43 | 3.840 | 0 |
| 31/05/2024 | 11:26:20 | 3.840 | 0 |
| 31/05/2024 | 11:05:16 | 3.840 | 0 |
| 31/05/2024 | 09:52:15 | 3.820 | 0 |
| 31/05/2024 | 09:39:18 | 3.820 | 0 |
All quotes in EUR
