Soc. Generale Knock-Out XOM/ DE000SW1WQE1 /
| 2024-06-04 7:00:47 PM | Chg. +0.220 | Volume | Bid7:36:05 PM | Ask7:36:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.670EUR | +2.60% | 0 Turnover: 0.000 |
8.640Bid Size: 90,000 | 8.650Ask Size: 90,000 | 8.740 | 8.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:00:47 PM | 8.670 | 0 |
| 2024-06-04 | 5:49:57 PM | 8.680 | 0 |
| 2024-06-04 | 4:45:51 PM | 8.700 | 0 |
| 2024-06-04 | 4:06:45 PM | 8.730 | 0 |
| 2024-06-04 | 3:52:58 PM | 8.740 | 0 |
| 2024-06-04 | 3:41:23 PM | 8.710 | 0 |
| 2024-06-04 | 2:26:14 PM | 8.550 | 0 |
| 2024-06-04 | 1:19:46 PM | 8.540 | 0 |
| 2024-06-04 | 12:26:51 PM | 8.560 | 0 |
| 2024-06-04 | 12:08:47 PM | 8.560 | 0 |
| 2024-06-04 | 11:04:25 AM | 8.510 | 0 |
| 2024-06-04 | 9:53:09 AM | 8.440 | 0 |
| 2024-06-04 | 9:25:36 AM | 8.440 | 0 |
All quotes in EUR
