Soc. Generale Knock-Out XOM/ DE000SW1WQE1 /
| 31/05/2024 21:41:11 | Chg. -0.260 | Volume | Bid21:58:26 | Ask21:58:26 | High | Low |
|---|---|---|---|---|---|---|
| 8.270EUR | -3.05% | 0 Turnover: 0.000 |
8.190Bid Size: 6,000 | 8.200Ask Size: 6,000 | 8.510 | 8.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:41:11 | 8.270 | 0 |
| 31/05/2024 | 20:55:24 | 8.250 | 0 |
| 31/05/2024 | 19:43:08 | 8.240 | 0 |
| 31/05/2024 | 18:43:11 | 8.340 | 0 |
| 31/05/2024 | 17:34:10 | 8.460 | 0 |
| 31/05/2024 | 16:29:35 | 8.370 | 0 |
| 31/05/2024 | 16:27:42 | 8.380 | 0 |
| 31/05/2024 | 16:22:14 | 8.390 | 0 |
| 31/05/2024 | 15:23:27 | 8.450 | 0 |
| 31/05/2024 | 14:14:02 | 8.490 | 0 |
| 31/05/2024 | 13:11:01 | 8.500 | 0 |
| 31/05/2024 | 12:02:29 | 8.490 | 0 |
| 31/05/2024 | 11:04:36 | 8.490 | 0 |
All quotes in EUR
