Soc. Generale Knock-Out XOM/ DE000SV9SRQ5 /
| 5/31/2024 4:58:54 PM | Chg. -0.13 | Volume | Bid5:25:11 PM | Ask5:25:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.69EUR | -2.70% | - Turnover: - |
4.73Bid Size: 90,000 | 4.74Ask Size: 90,000 | 4.77 | 4.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 4:58:54 PM | 4.69 | 0 |
| 5/31/2024 | 3:58:28 PM | 4.70 | 0 |
| 5/31/2024 | 2:51:50 PM | 4.74 | 0 |
| 5/31/2024 | 11:53:29 AM | 4.77 | 0 |
| 5/31/2024 | 9:51:07 AM | 4.75 | 0 |
| 5/30/2024 | 9:46:35 PM | 4.82 | 0 |
| 5/30/2024 | 8:46:29 PM | 4.78 | 0 |
| 5/30/2024 | 7:46:02 PM | 4.80 | 0 |
| 5/30/2024 | 6:45:25 PM | 4.80 | 0 |
| 5/30/2024 | 5:53:50 PM | 4.81 | 0 |
| 5/30/2024 | 4:57:03 PM | 4.81 | 0 |
| 5/30/2024 | 3:52:12 PM | 4.85 | 0 |
| 5/30/2024 | 2:37:51 PM | 4.82 | 0 |
All quotes in EUR
