Soc. Generale Knock-Out XOM/ DE000SV9SRQ5 /
| 2024-05-31 7:47:20 PM | Chg. -0.29 | Volume | Bid8:14:30 PM | Ask8:14:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.53EUR | -6.02% | - Turnover: - |
4.53Bid Size: 90,000 | 4.54Ask Size: 90,000 | 4.77 | 4.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:47:20 PM | 4.53 | 0 |
| 2024-05-31 | 6:47:42 PM | 4.61 | 0 |
| 2024-05-31 | 5:58:18 PM | 4.68 | 0 |
| 2024-05-31 | 4:58:54 PM | 4.69 | 0 |
| 2024-05-31 | 3:58:28 PM | 4.70 | 0 |
| 2024-05-31 | 2:51:50 PM | 4.74 | 0 |
| 2024-05-31 | 11:53:29 AM | 4.77 | 0 |
| 2024-05-31 | 9:51:07 AM | 4.75 | 0 |
| 2024-05-30 | 9:46:35 PM | 4.82 | 0 |
| 2024-05-30 | 8:46:29 PM | 4.78 | 0 |
| 2024-05-30 | 7:46:02 PM | 4.80 | 0 |
| 2024-05-30 | 6:45:25 PM | 4.80 | 0 |
| 2024-05-30 | 5:53:50 PM | 4.81 | 0 |
All quotes in EUR
