Soc. Generale Knock-Out XOM/ DE000SV9SRQ5 /
| 31/05/2024 14:51:50 | Chg. -0.08 | Volume | Bid15:52:58 | Ask15:52:58 | High | Low |
|---|---|---|---|---|---|---|
| 4.74EUR | -1.66% | - Turnover: - |
4.69Bid Size: 90,000 | 4.70Ask Size: 90,000 | 4.77 | 4.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 14:51:50 | 4.74 | 0 |
| 31/05/2024 | 11:53:29 | 4.77 | 0 |
| 31/05/2024 | 09:51:07 | 4.75 | 0 |
| 30/05/2024 | 21:46:35 | 4.82 | 0 |
| 30/05/2024 | 20:46:29 | 4.78 | 0 |
| 30/05/2024 | 19:46:02 | 4.80 | 0 |
| 30/05/2024 | 18:45:25 | 4.80 | 0 |
| 30/05/2024 | 17:53:50 | 4.81 | 0 |
| 30/05/2024 | 16:57:03 | 4.81 | 0 |
| 30/05/2024 | 15:52:12 | 4.85 | 0 |
| 30/05/2024 | 14:37:51 | 4.82 | 0 |
| 30/05/2024 | 11:53:56 | 4.84 | 0 |
| 30/05/2024 | 09:47:18 | 4.81 | 0 |
All quotes in EUR
