Soc. Generale Knock-Out XOM/ DE000SV9SRR3 /
| 2024-05-31 9:45:15 PM | Chg. -0.290 | Volume | Bid9:58:25 PM | Ask9:58:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.390EUR | -4.34% | 0 Turnover: 0.000 |
6.330Bid Size: 6,000 | 6.340Ask Size: 6,000 | 6.640 | 6.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:15 PM | 6.390 | 0 |
| 2024-05-31 | 9:24:41 PM | 6.400 | 0 |
| 2024-05-31 | 8:11:07 PM | 6.400 | 0 |
| 2024-05-31 | 7:00:58 PM | 6.460 | 0 |
| 2024-05-31 | 5:58:13 PM | 6.540 | 0 |
| 2024-05-31 | 4:54:36 PM | 6.550 | 0 |
| 2024-05-31 | 4:29:49 PM | 6.520 | 0 |
| 2024-05-31 | 4:24:19 PM | 6.540 | 0 |
| 2024-05-31 | 3:39:37 PM | 6.580 | 0 |
| 2024-05-31 | 2:26:14 PM | 6.630 | 0 |
| 2024-05-31 | 1:17:53 PM | 6.640 | 0 |
| 2024-05-31 | 12:10:01 PM | 6.630 | 0 |
| 2024-05-31 | 11:17:57 AM | 6.630 | 0 |
All quotes in EUR
