Soc. Generale Knock-Out XIACF/ DE000SQ21Q23 /
| 28/05/2024 21:35:13 | Chg. -0.910 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 10.490EUR | -7.98% | 0 Turnover: 0.000 |
10.530Bid Size: 3,000 | 10.770Ask Size: 3,000 | 10.920 | 10.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 21:35:13 | 10.490 | 0 |
| 28/05/2024 | 21:01:52 | 10.490 | 0 |
| 28/05/2024 | 20:01:26 | 10.460 | 0 |
| 28/05/2024 | 18:58:07 | 10.540 | 0 |
| 28/05/2024 | 17:42:11 | 10.510 | 0 |
| 28/05/2024 | 16:35:41 | 10.530 | 0 |
| 28/05/2024 | 15:32:06 | 10.620 | 0 |
| 28/05/2024 | 14:30:04 | 10.660 | 0 |
| 28/05/2024 | 13:28:22 | 10.580 | 0 |
| 28/05/2024 | 12:21:04 | 10.770 | 0 |
| 28/05/2024 | 11:50:31 | 10.740 | 0 |
| 28/05/2024 | 11:09:16 | 10.900 | 0 |
| 28/05/2024 | 10:22:31 | 10.740 | 0 |
All quotes in EUR
