Soc. Generale Knock-Out XIACF/ DE000SQ21Q23 /
| 2024-05-31 1:04:52 PM | Chg. -0.720 | Volume | Bid2:03:32 PM | Ask2:03:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.900EUR | -6.78% | 0 Turnover: 0.000 |
9.940Bid Size: 3,000 | 10.310Ask Size: 3,000 | 10.390 | 9.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:04:52 PM | 9.900 | 0 |
| 2024-05-31 | 12:01:59 PM | 9.970 | 0 |
| 2024-05-31 | 11:15:37 AM | 10.070 | 0 |
| 2024-05-31 | 10:58:32 AM | 10.110 | 0 |
| 2024-05-31 | 9:46:08 AM | 10.260 | 0 |
| 2024-05-31 | 9:30:45 AM | 10.320 | 0 |
| 2024-05-31 | 8:51:41 AM | 10.390 | 0 |
| 2024-05-31 | 8:47:37 AM | 10.370 | 0 |
| 2024-05-30 | 9:45:06 PM | 10.620 | 0 |
| 2024-05-30 | 8:23:59 PM | 10.620 | 0 |
| 2024-05-30 | 7:17:09 PM | 10.620 | 0 |
| 2024-05-30 | 6:02:05 PM | 10.570 | 0 |
| 2024-05-30 | 4:51:05 PM | 10.490 | 0 |
All quotes in EUR
