Soc. Generale Knock-Out WM/ DE000SU9A5V0 /
| 5/29/2024 9:43:18 PM | Chg. +0.170 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.140EUR | +4.28% | 0 Turnover: 0.000 |
4.200Bid Size: 2,000 | 4.220Ask Size: 2,000 | 4.160 | 3.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 9:43:18 PM | 4.140 | 0 |
| 5/29/2024 | 9:28:46 PM | 4.120 | 0 |
| 5/29/2024 | 8:22:04 PM | 4.120 | 0 |
| 5/29/2024 | 7:07:00 PM | 4.160 | 0 |
| 5/29/2024 | 6:01:48 PM | 4.140 | 0 |
| 5/29/2024 | 4:50:17 PM | 4.140 | 0 |
| 5/29/2024 | 3:39:50 PM | 4.070 | 0 |
| 5/29/2024 | 2:35:42 PM | 3.920 | 0 |
| 5/29/2024 | 1:19:41 PM | 3.960 | 0 |
| 5/29/2024 | 12:36:45 PM | 3.950 | 0 |
| 5/29/2024 | 12:08:47 PM | 3.930 | 0 |
| 5/29/2024 | 11:49:49 AM | 3.950 | 0 |
| 5/29/2024 | 10:53:29 AM | 3.970 | 0 |
All quotes in EUR
