Soc. Generale Knock-Out WM/ DE000SU5F3Z5 /
| 2024-05-30 4:41:51 PM | Chg. -0.020 | Volume | Bid5:24:43 PM | Ask5:24:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.360EUR | -0.14% | 0 Turnover: 0.000 |
14.310Bid Size: 20,000 | 14.330Ask Size: 20,000 | 14.360 | 14.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:41:51 PM | 14.360 | 0 |
| 2024-05-30 | 3:33:14 PM | 14.330 | 0 |
| 2024-05-30 | 2:43:41 PM | 14.250 | 0 |
| 2024-05-30 | 2:25:28 PM | 14.260 | 0 |
| 2024-05-30 | 1:24:28 PM | 14.270 | 0 |
| 2024-05-30 | 12:15:05 PM | 14.300 | 0 |
| 2024-05-30 | 11:09:34 AM | 14.300 | 0 |
| 2024-05-30 | 10:04:01 AM | 14.230 | 0 |
| 2024-05-30 | 9:56:08 AM | 14.310 | 0 |
| 2024-05-30 | 9:33:11 AM | 14.320 | 0 |
| 2024-05-30 | 8:47:11 AM | 14.360 | 0 |
| 2024-05-29 | 9:50:37 PM | 14.380 | 0 |
| 2024-05-29 | 9:12:26 PM | 14.390 | 0 |
All quotes in EUR
