Soc. Generale Knock-Out WM/ DE000SU3ALD8 /
| 2024-05-30 5:55:49 PM | Chg. -0.080 | Volume | Bid6:11:51 PM | Ask6:11:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.920EUR | -2.00% | 0 Turnover: 0.000 |
3.970Bid Size: 20,000 | 3.990Ask Size: 20,000 | 3.980 | 3.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:55:49 PM | 3.920 | 0 |
| 2024-05-30 | 4:44:33 PM | 3.980 | 0 |
| 2024-05-30 | 3:38:38 PM | 3.880 | 0 |
| 2024-05-30 | 2:34:30 PM | 3.850 | 0 |
| 2024-05-30 | 2:23:34 PM | 3.860 | 0 |
| 2024-05-30 | 1:21:43 PM | 3.860 | 0 |
| 2024-05-30 | 12:08:26 PM | 3.890 | 0 |
| 2024-05-30 | 11:02:48 AM | 3.900 | 0 |
| 2024-05-30 | 9:56:10 AM | 3.900 | 0 |
| 2024-05-30 | 9:49:58 AM | 3.910 | 0 |
| 2024-05-30 | 9:14:50 AM | 3.920 | 0 |
| 2024-05-30 | 8:57:29 AM | 3.930 | 0 |
| 2024-05-29 | 9:40:39 PM | 4.000 | 0 |
All quotes in EUR
