Soc. Generale Knock-Out WM/ DE000SW47Q25 /
| 21/06/2024 09:59:40 | Chg. -0.020 | Volume | Bid10:40:15 | Ask10:40:15 | High | Low |
|---|---|---|---|---|---|---|
| 4.050EUR | -0.49% | 0 Turnover: 0.000 |
4.080Bid Size: 1,000 | 4.180Ask Size: 1,000 | 4.060 | 4.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 09:59:40 | 4.050 | 0 |
| 21/06/2024 | 09:26:23 | 4.060 | 0 |
| 21/06/2024 | 08:46:30 | 4.020 | 0 |
| 20/06/2024 | 21:38:44 | 4.070 | 0 |
| 20/06/2024 | 21:06:08 | 4.060 | 0 |
| 20/06/2024 | 19:59:46 | 4.000 | 0 |
| 20/06/2024 | 18:58:55 | 4.000 | 0 |
| 20/06/2024 | 17:43:39 | 3.990 | 0 |
| 20/06/2024 | 16:40:31 | 3.990 | 0 |
| 20/06/2024 | 15:28:03 | 3.910 | 0 |
| 20/06/2024 | 14:19:32 | 3.910 | 0 |
| 20/06/2024 | 13:07:39 | 3.890 | 0 |
| 20/06/2024 | 12:57:58 | 3.940 | 0 |
All quotes in EUR
