Soc. Generale Knock-Out WM/ DE000SV1RT42 /
| 2024-05-29 5:42:10 PM | Chg. -0.14 | Volume | Bid6:06:29 PM | Ask6:06:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.88EUR | -1.75% | - Turnover: - |
7.87Bid Size: 20,000 | 7.89Ask Size: 20,000 | 7.99 | 7.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:42:10 PM | 7.88 | 0 |
| 2024-05-29 | 4:42:15 PM | 7.86 | 0 |
| 2024-05-29 | 2:55:34 PM | 7.99 | 0 |
| 2024-05-29 | 1:53:49 PM | 7.98 | 0 |
| 2024-05-29 | 11:51:39 AM | 7.96 | 0 |
| 2024-05-29 | 9:09:40 AM | 7.94 | 0 |
| 2024-05-28 | 9:47:49 PM | 8.02 | 0 |
| 2024-05-28 | 8:47:07 PM | 7.96 | 0 |
| 2024-05-28 | 7:47:23 PM | 7.94 | 0 |
| 2024-05-28 | 6:47:45 PM | 7.96 | 0 |
| 2024-05-28 | 5:57:45 PM | 7.97 | 0 |
| 2024-05-28 | 4:57:21 PM | 7.97 | 0 |
| 2024-05-28 | 3:58:30 PM | 7.91 | 0 |
All quotes in EUR
