Soc. Generale Knock-Out WM/ DE000SV1RT59 /
| 30/05/2024 18:06:13 | Chg. -0.050 | Volume | Bid18:15:33 | Ask18:15:33 | High | Low |
|---|---|---|---|---|---|---|
| 7.330EUR | -0.68% | 0 Turnover: 0.000 |
7.370Bid Size: 20,000 | 7.390Ask Size: 20,000 | 7.330 | 7.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 18:06:13 | 7.330 | 0 |
| 30/05/2024 | 16:51:38 | 7.330 | 0 |
| 30/05/2024 | 15:51:28 | 7.270 | 0 |
| 30/05/2024 | 14:37:27 | 7.240 | 0 |
| 30/05/2024 | 14:31:16 | 7.240 | 0 |
| 30/05/2024 | 13:30:03 | 7.250 | 0 |
| 30/05/2024 | 12:15:02 | 7.270 | 0 |
| 30/05/2024 | 11:06:57 | 7.280 | 0 |
| 30/05/2024 | 10:06:03 | 7.210 | 0 |
| 30/05/2024 | 09:54:32 | 7.280 | 0 |
| 30/05/2024 | 09:13:21 | 7.310 | 0 |
| 30/05/2024 | 08:45:29 | 7.320 | 0 |
| 29/05/2024 | 21:42:20 | 7.380 | 0 |
All quotes in EUR
