Soc. Generale Knock-Out WIB/ DE000SR8BHS6 /
| 2024-05-31 9:50:17 PM | Chg. -0.040 | Volume | Bid9:58:10 PM | Ask9:58:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.230EUR | -0.22% | 0 Turnover: 0.000 |
18.270Bid Size: 500 | 18.470Ask Size: 500 | 18.280 | 18.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:17 PM | 18.230 | 0 |
| 2024-05-31 | 8:35:03 PM | 18.140 | 0 |
| 2024-05-31 | 7:22:02 PM | 18.120 | 0 |
| 2024-05-31 | 6:07:25 PM | 18.130 | 0 |
| 2024-05-31 | 4:54:05 PM | 18.170 | 0 |
| 2024-05-31 | 4:25:26 PM | 18.140 | 0 |
| 2024-05-31 | 4:22:07 PM | 18.150 | 0 |
| 2024-05-31 | 3:53:36 PM | 18.220 | 0 |
| 2024-05-31 | 2:39:06 PM | 18.200 | 0 |
| 2024-05-31 | 1:24:18 PM | 18.110 | 0 |
| 2024-05-31 | 12:09:46 PM | 18.260 | 0 |
| 2024-05-31 | 11:09:38 AM | 18.240 | 0 |
| 2024-05-31 | 11:00:54 AM | 18.280 | 0 |
All quotes in EUR
