Soc. Generale Knock-Out Walmart I.../ DE000SQ143Q5 /
| 2024-06-12 8:44:41 AM | Chg. -0.020 | Volume | Bid9:04:05 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.160EUR | -0.39% | 0 Turnover: 0.000 |
5.150Bid Size: 4,000 | -Ask Size: - | 5.160 | 5.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 8:44:41 AM | 5.160 | 0 |
| 2024-06-11 | 9:41:35 PM | 5.180 | 0 |
| 2024-06-11 | 9:04:22 PM | 5.150 | 0 |
| 2024-06-11 | 7:54:46 PM | 5.120 | 0 |
| 2024-06-11 | 6:52:12 PM | 5.150 | 0 |
| 2024-06-11 | 5:43:53 PM | 5.230 | 0 |
| 2024-06-11 | 4:29:17 PM | 5.190 | 0 |
| 2024-06-11 | 11:19:27 AM | 5.270 | 0 |
| 2024-06-11 | 10:53:56 AM | 5.230 | 0 |
| 2024-06-11 | 9:49:07 AM | 5.230 | 0 |
| 2024-06-11 | 8:55:45 AM | 5.190 | 0 |
| 2024-06-11 | 8:34:30 AM | 5.200 | 0 |
| 2024-06-10 | 9:47:47 PM | 5.200 | 0 |
All quotes in EUR
