Soc. Generale Knock-Out VVD/ DE000SB7MFR9 /
| 2024-06-10 12:05:17 PM | Chg. -1.020 | Volume | Bid12:52:52 PM | Ask12:52:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.590EUR | -6.53% | 0 Turnover: 0.000 |
14.690Bid Size: 6,000 | 14.710Ask Size: 6,000 | 15.430 | 14.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 12:05:17 PM | 14.590 | 0 |
| 2024-06-10 | 11:45:12 AM | 14.690 | 0 |
| 2024-06-10 | 11:01:13 AM | 14.780 | 0 |
| 2024-06-10 | 9:50:26 AM | 14.840 | 0 |
| 2024-06-10 | 9:20:46 AM | 15.040 | 0 |
| 2024-06-10 | 8:48:23 AM | 15.160 | 0 |
| 2024-06-10 | 8:19:59 AM | 15.430 | 0 |
| 2024-06-07 | 9:48:03 PM | 15.610 | 0 |
| 2024-06-07 | 9:19:46 PM | 15.640 | 0 |
| 2024-06-07 | 8:07:30 PM | 15.600 | 0 |
| 2024-06-07 | 6:57:53 PM | 15.650 | 0 |
| 2024-06-07 | 5:54:00 PM | 15.630 | 0 |
| 2024-06-07 | 4:53:56 PM | 15.680 | 0 |
All quotes in EUR
