Soc. Generale Knock-Out VVD/ DE000CL7PZ29 /
| 17/05/2024 21:38:24 | Chg. +0.020 | Volume | Bid21:59:26 | Ask21:59:26 | High | Low |
|---|---|---|---|---|---|---|
| 18.600EUR | +0.11% | 0 Turnover: 0.000 |
18.610Bid Size: 500 | 18.770Ask Size: 500 | 18.720 | 18.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 21:38:24 | 18.600 | 0 |
| 17/05/2024 | 21:11:46 | 18.590 | 0 |
| 17/05/2024 | 19:57:06 | 18.560 | 0 |
| 17/05/2024 | 18:52:32 | 18.580 | 0 |
| 17/05/2024 | 17:48:36 | 18.560 | 0 |
| 17/05/2024 | 16:43:01 | 18.590 | 0 |
| 17/05/2024 | 16:33:28 | 18.580 | 0 |
| 17/05/2024 | 15:20:02 | 18.630 | 0 |
| 17/05/2024 | 14:12:42 | 18.460 | 0 |
| 17/05/2024 | 13:08:06 | 18.500 | 0 |
| 17/05/2024 | 11:56:12 | 18.710 | 0 |
| 17/05/2024 | 10:48:39 | 18.710 | 0 |
| 17/05/2024 | 09:46:02 | 18.720 | 0 |
All quotes in EUR
