| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 31/05/2024 | 11:04:44 | 18.550 | 0 |
| 31/05/2024 | 9:56:37 | 18.580 | 0 |
| 31/05/2024 | 9:21:53 | 18.600 | 0 |
| 31/05/2024 | 8:44:11 | 18.590 | 0 |
| 30/05/2024 | 21:50:39 | 18.550 | 0 |
| 30/05/2024 | 21:23:11 | 18.590 | 0 |
| 30/05/2024 | 20:11:26 | 18.620 | 0 |
| 30/05/2024 | 18:55:11 | 18.660 | 0 |
| 30/05/2024 | 17:46:14 | 18.600 | 0 |
| 30/05/2024 | 16:34:22 | 18.630 | 0 |
| 30/05/2024 | 15:33:19 | 18.750 | 0 |
| 30/05/2024 | 14:42:20 | 18.770 | 0 |
| 30/05/2024 | 14:21:34 | 18.750 | 0 |