Soc. Generale Knock-Out VRTX/ DE000SU52N14 /
| 2024-06-19 9:38:04 PM | Chg. +0.170 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.740EUR | +0.60% | 0 Turnover: 0.000 |
28.700Bid Size: 1,000 | 28.970Ask Size: 1,000 | 28.760 | 28.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:38:04 PM | 28.740 | 0 |
| 2024-06-19 | 9:04:00 PM | 28.750 | 0 |
| 2024-06-19 | 7:56:53 PM | 28.570 | 0 |
| 2024-06-19 | 6:53:17 PM | 28.570 | 0 |
| 2024-06-19 | 5:52:53 PM | 28.560 | 0 |
| 2024-06-19 | 4:42:22 PM | 28.640 | 0 |
| 2024-06-19 | 4:20:53 PM | 28.760 | 0 |
| 2024-06-19 | 3:38:14 PM | 28.710 | 0 |
| 2024-06-19 | 2:27:30 PM | 28.680 | 0 |
| 2024-06-19 | 1:15:23 PM | 28.520 | 0 |
| 2024-06-19 | 12:00:05 PM | 28.570 | 0 |
| 2024-06-19 | 10:59:05 AM | 28.560 | 0 |
| 2024-06-19 | 10:37:11 AM | 28.580 | 0 |
All quotes in EUR
