Soc. Generale Knock-Out VRTX/ DE000SU38S00 /
| 2024-09-24 9:37:28 PM | Chg. +0.42 | Volume | Bid9:48:10 PM | Ask9:48:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.95EUR | +6.43% | - Turnover: - |
6.84Bid Size: 20,000 | 6.91Ask Size: 20,000 | 7.00 | 6.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:37:28 PM | 6.95 | 0 |
| 2024-09-24 | 8:37:36 PM | 6.80 | 0 |
| 2024-09-24 | 7:37:13 PM | 6.91 | 0 |
| 2024-09-24 | 6:37:13 PM | 7.00 | 0 |
| 2024-09-24 | 4:58:52 PM | 6.57 | 0 |
| 2024-09-24 | 3:53:17 PM | 6.63 | 0 |
| 2024-09-24 | 1:58:22 PM | 6.36 | 0 |
| 2024-09-24 | 11:53:30 AM | 6.39 | 0 |
| 2024-09-24 | 9:58:30 AM | 6.34 | 0 |
| 2024-09-24 | 9:33:09 AM | 6.35 | 0 |
| 2024-09-23 | 9:41:25 PM | 6.53 | 0 |
| 2024-09-23 | 8:40:00 PM | 6.78 | 0 |
| 2024-09-23 | 7:41:05 PM | 6.60 | 0 |
All quotes in EUR
