Soc. Generale Knock-Out VRTX/ DE000SU38SU5 /
| 20/06/2024 11:53:55 | Chg. +0.42 | Volume | Bid12:08:13 | Ask12:08:13 | High | Low |
|---|---|---|---|---|---|---|
| 9.34EUR | +4.71% | - Turnover: - |
9.32Bid Size: 500 | 9.59Ask Size: 500 | 9.34 | 9.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 11:53:55 | 9.34 | 0 |
| 20/06/2024 | 09:51:28 | 9.11 | 0 |
| 19/06/2024 | 21:42:34 | 8.92 | 0 |
| 19/06/2024 | 20:43:06 | 8.91 | 0 |
| 19/06/2024 | 19:43:00 | 8.93 | 0 |
| 19/06/2024 | 18:44:22 | 8.92 | 0 |
| 19/06/2024 | 17:53:30 | 8.94 | 0 |
| 19/06/2024 | 16:56:25 | 8.87 | 0 |
| 19/06/2024 | 15:51:51 | 8.97 | 0 |
| 19/06/2024 | 13:54:59 | 8.88 | 0 |
| 19/06/2024 | 11:54:02 | 9.10 | 0 |
| 19/06/2024 | 09:52:20 | 9.08 | 0 |
| 18/06/2024 | 21:47:59 | 9.31 | 0 |
All quotes in EUR
