Soc. Generale Knock-Out VRTX/ DE000SW1WRJ8 /
| 14/06/2024 21:49:25 | Chg. -0.13 | Volume | Bid07:48:02 | Ask07:48:02 | High | Low |
|---|---|---|---|---|---|---|
| 17.98EUR | -0.72% | 0 Turnover: 0.00 |
17.88Bid Size: 500 | 18.22Ask Size: 500 | 18.49 | 17.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:49:25 | 17.98 | 0 |
| 14/06/2024 | 20:49:42 | 18.01 | 0 |
| 14/06/2024 | 19:48:57 | 17.92 | 0 |
| 14/06/2024 | 18:49:17 | 17.98 | 0 |
| 14/06/2024 | 17:58:37 | 17.96 | 0 |
| 14/06/2024 | 16:58:23 | 18.16 | 0 |
| 14/06/2024 | 15:56:38 | 18.29 | 0 |
| 14/06/2024 | 13:58:18 | 18.33 | 0 |
| 14/06/2024 | 11:54:10 | 18.49 | 0 |
| 14/06/2024 | 09:35:35 | 18.21 | 0 |
| 13/06/2024 | 21:50:54 | 18.11 | 0 |
| 13/06/2024 | 20:50:43 | 18.21 | 0 |
| 13/06/2024 | 19:50:36 | 18.07 | 0 |
All quotes in EUR
