Soc. Generale Knock-Out VRTX/ DE000SF9U8N8 /
| 20/09/2024 21:49:00 | Var. -1.240 | Volume | Denaro21:59:25 | Lettera21:59:25 | Max | Min |
|---|---|---|---|---|---|---|
| 22.790EUR | -5.16% | 0 Fatturato: 0.000 |
22.870Quantità in denaro: 1,000 | 22.940Quantità in lettera: 1,000 | 23.780 | 22.790 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/09/2024 | 21:49:00 | 22.790 | 0 |
| 20/09/2024 | 21:13:26 | 22.870 | 0 |
| 20/09/2024 | 19:59:46 | 23.210 | 0 |
| 20/09/2024 | 18:54:09 | 23.050 | 0 |
| 20/09/2024 | 17:53:16 | 23.250 | 0 |
| 20/09/2024 | 16:38:36 | 23.560 | 0 |
| 20/09/2024 | 15:34:19 | 23.780 | 0 |
| 20/09/2024 | 15:13:20 | 23.740 | 0 |
| 20/09/2024 | 14:26:00 | 23.720 | 0 |
| 20/09/2024 | 13:23:04 | 23.690 | 0 |
| 20/09/2024 | 12:08:04 | 23.680 | 0 |
| 20/09/2024 | 11:01:23 | 23.700 | 0 |
| 20/09/2024 | 09:50:36 | 23.700 | 0 |
Tutte le quotazioni in EUR
