Soc. Generale Knock-Out VRTX/ DE000SF8RXA1 /
| 20/09/2024 21:41:32 | Chg. -1.190 | Volume | Bid21:59:26 | Ask21:59:26 | High | Low |
|---|---|---|---|---|---|---|
| 28.950EUR | -3.95% | 0 Turnover: 0.000 |
28.950Bid Size: 1,000 | 29.020Ask Size: 1,000 | 29.820 | 28.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:41:32 | 28.950 | 0 |
| 20/09/2024 | 20:41:25 | 29.120 | 0 |
| 20/09/2024 | 19:36:24 | 29.300 | 0 |
| 20/09/2024 | 18:35:12 | 29.170 | 0 |
| 20/09/2024 | 17:27:58 | 29.390 | 0 |
| 20/09/2024 | 16:11:23 | 29.680 | 0 |
| 20/09/2024 | 15:13:55 | 29.790 | 0 |
| 20/09/2024 | 15:13:30 | 29.820 | 0 |
| 20/09/2024 | 15:09:47 | 29.790 | 0 |
| 20/09/2024 | 14:07:37 | 29.800 | 0 |
| 20/09/2024 | 13:00:06 | 29.750 | 0 |
| 20/09/2024 | 11:57:37 | 29.740 | 0 |
| 20/09/2024 | 10:54:41 | 29.800 | 0 |
All quotes in EUR
