Soc. Generale Knock-Out VRTX/ DE000SF7VV31 /
| 2024-05-31 9:39:22 PM | Chg. +1.190 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.080EUR | +5.70% | 0 Turnover: 0.000 |
22.110Bid Size: 1,000 | 22.160Ask Size: 1,000 | 22.080 | 20.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:39:22 PM | 22.080 | 0 |
| 2024-05-31 | 9:23:50 PM | 21.960 | 0 |
| 2024-05-31 | 8:20:50 PM | 21.780 | 0 |
| 2024-05-31 | 7:04:32 PM | 21.630 | 0 |
| 2024-05-31 | 5:55:58 PM | 21.580 | 0 |
| 2024-05-31 | 4:54:02 PM | 21.540 | 0 |
| 2024-05-31 | 4:32:05 PM | 21.580 | 0 |
| 2024-05-31 | 4:18:11 PM | 21.490 | 0 |
| 2024-05-31 | 3:39:04 PM | 21.410 | 0 |
| 2024-05-31 | 2:35:45 PM | 20.920 | 0 |
| 2024-05-31 | 1:33:32 PM | 21.010 | 0 |
| 2024-05-31 | 12:20:28 PM | 21.010 | 0 |
| 2024-05-31 | 11:14:08 AM | 21.000 | 0 |
All quotes in EUR
