Soc. Generale Knock-Out VRTX/ DE000SF7UWF8 /
| 6/10/2024 9:39:46 PM | Chg. +0.080 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.200EUR | +0.27% | 0 Turnover: 0.000 |
30.100Bid Size: 1,000 | 30.160Ask Size: 1,000 | 30.200 | 29.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 9:39:46 PM | 30.200 | 0 |
| 6/10/2024 | 9:12:07 PM | 30.140 | 0 |
| 6/10/2024 | 8:04:13 PM | 30.130 | 0 |
| 6/10/2024 | 6:53:55 PM | 29.990 | 0 |
| 6/10/2024 | 5:46:36 PM | 29.870 | 0 |
| 6/10/2024 | 5:34:20 PM | 29.910 | 0 |
| 6/10/2024 | 5:16:39 PM | 29.900 | 0 |
| 6/10/2024 | 4:40:53 PM | 29.900 | 0 |
| 6/10/2024 | 3:28:29 PM | 29.800 | 0 |
| 6/10/2024 | 2:22:24 PM | 29.990 | 0 |
| 6/10/2024 | 1:13:00 PM | 30.010 | 0 |
| 6/10/2024 | 12:10:38 PM | 30.040 | 0 |
| 6/10/2024 | 11:42:32 AM | 29.970 | 0 |
All quotes in EUR
