Soc. Generale Knock-Out VOLV/B/ DE000SV32L93 /
| 2024-09-20 9:47:51 PM | Chg. -0.550 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.750EUR | -10.38% | 0 Turnover: 0.000 |
4.730Bid Size: 1,000 | 4.860Ask Size: 1,000 | 4.990 | 4.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:47:51 PM | 4.750 | 0 |
| 2024-09-20 | 9:17:46 PM | 4.750 | 0 |
| 2024-09-20 | 8:12:12 PM | 4.740 | 0 |
| 2024-09-20 | 7:00:12 PM | 4.760 | 0 |
| 2024-09-20 | 5:54:48 PM | 4.750 | 0 |
| 2024-09-20 | 4:44:29 PM | 4.860 | 0 |
| 2024-09-20 | 3:35:40 PM | 4.900 | 0 |
| 2024-09-20 | 3:21:00 PM | 4.860 | 0 |
| 2024-09-20 | 3:17:41 PM | 4.870 | 0 |
| 2024-09-20 | 2:20:16 PM | 4.880 | 0 |
| 2024-09-20 | 1:16:31 PM | 4.840 | 0 |
| 2024-09-20 | 12:06:00 PM | 4.710 | 0 |
| 2024-09-20 | 11:00:14 AM | 4.720 | 0 |
All quotes in EUR
