Soc. Generale Knock-Out VOLV/B/ DE000SQ3BXG0 /
| 9/20/2024 9:35:42 PM | Chg. -0.470 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.620EUR | -5.17% | 0 Turnover: 0.000 |
8.600Bid Size: 1,000 | 8.730Ask Size: 1,000 | 8.870 | 8.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:35:42 PM | 8.620 | 0 |
| 9/20/2024 | 8:25:06 PM | 8.620 | 0 |
| 9/20/2024 | 7:08:41 PM | 8.630 | 0 |
| 9/20/2024 | 6:05:16 PM | 8.620 | 0 |
| 9/20/2024 | 5:01:30 PM | 8.760 | 0 |
| 9/20/2024 | 3:50:56 PM | 8.710 | 0 |
| 9/20/2024 | 3:24:02 PM | 8.740 | 0 |
| 9/20/2024 | 3:18:14 PM | 8.730 | 0 |
| 9/20/2024 | 2:46:46 PM | 8.730 | 0 |
| 9/20/2024 | 1:32:55 PM | 8.690 | 0 |
| 9/20/2024 | 12:20:22 PM | 8.560 | 0 |
| 9/20/2024 | 11:05:16 AM | 8.510 | 0 |
| 9/20/2024 | 9:53:09 AM | 8.850 | 0 |
All quotes in EUR
