Soc. Generale Knock-Out VOLV/B/ DE000SQ3BXG0 /
| 2024-06-25 7:52:20 PM | Chg. -0.220 | Volume | Bid8:26:41 PM | Ask8:26:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.700EUR | -2.22% | 0 Turnover: 0.000 |
9.710Bid Size: 1,000 | 9.830Ask Size: 1,000 | 9.890 | 9.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 7:52:20 PM | 9.700 | 0 |
| 2024-06-25 | 6:39:52 PM | 9.690 | 0 |
| 2024-06-25 | 5:39:21 PM | 9.710 | 0 |
| 2024-06-25 | 4:37:54 PM | 9.730 | 0 |
| 2024-06-25 | 3:26:28 PM | 9.760 | 0 |
| 2024-06-25 | 2:21:20 PM | 9.810 | 0 |
| 2024-06-25 | 1:19:36 PM | 9.820 | 0 |
| 2024-06-25 | 12:12:52 PM | 9.840 | 0 |
| 2024-06-25 | 11:00:04 AM | 9.830 | 0 |
| 2024-06-25 | 10:19:45 AM | 9.840 | 0 |
| 2024-06-25 | 9:50:23 AM | 9.850 | 0 |
| 2024-06-25 | 8:49:11 AM | 9.890 | 0 |
| 2024-06-24 | 9:36:27 PM | 9.920 | 0 |
All quotes in EUR
